Westamerica Bancorporation (WABC)
NASDAQ · Financial Services
Westamerica Bancorporation Stock Price History 2008–2025
Westamerica Bancorporation
Loading…
Historical daily closing price for Westamerica Bancorporation since 2006, adjusted for splits and dividends. The latest closing stock price for Westamerica Bancorporation as of June 11, 2026 is 57.47.
- The all-time high Westamerica Bancorporation stock closing price was 68.58 on December 19, 2019.
- The Westamerica Bancorporation 52-week high stock price is 57.47, which is 0.0% above the current share price.
- The Westamerica Bancorporation 52-week low stock price is 45.31, which is 21.2% below the current share price.
- The average Westamerica Bancorporation stock price for the last 52 weeks is 50.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 52.48 | 47.83 | 57.47 | 47.83 | 57.47 | +20.15% |
| 2025 | 49.06 | 51.55 | 52.43 | 43.72 | 47.83 | -8.83% |
| 2024 | 50.20 | 56.31 | 58.54 | 44.57 | 52.46 | -7.00% |
| 2023 | 47.00 | 58.34 | 58.34 | 36.85 | 56.41 | -4.41% |
| 2022 | 58.49 | 58.47 | 63.39 | 52.22 | 59.01 | +2.22% |
| 2021 | 58.93 | 56.05 | 66.43 | 53.78 | 57.73 | +4.41% |
| 2020 | 58.47 | 67.63 | 68.01 | 47.37 | 55.29 | -18.42% |
| 2019 | 62.91 | 56.82 | 68.58 | 56.82 | 67.77 | +21.71% |
| 2018 | 59.34 | 59.36 | 64.52 | 52.75 | 55.68 | -6.50% |
| 2017 | 56.15 | 63.15 | 64.07 | 49.84 | 59.55 | -5.37% |
| 2016 | 49.84 | 45.25 | 65.34 | 40.72 | 62.93 | +34.61% |
Westamerica Bancorporation Stock Price History — FAQ
Westamerica Bancorporation (WABC) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WABC's stock price history history?
The chart and table above show Westamerica Bancorporation's stock price history by year and by quarter, including the growth rate.