Wayfair Inc. (W)
NYSE · Consumer Cyclical
Wayfair Inc. Stock Price History 2012–2025
Wayfair Inc.
Loading…
Historical daily closing price for Wayfair Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Wayfair Inc. as of June 11, 2026 is 77.68.
- The all-time high Wayfair Inc. stock closing price was 345.47 on March 22, 2021.
- The Wayfair Inc. 52-week high stock price is 119.05, which is 53.3% above the current share price.
- The Wayfair Inc. 52-week low stock price is 46.10, which is 40.7% below the current share price.
- The average Wayfair Inc. stock price for the last 52 weeks is 81.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 81.38 | 106.56 | 119.05 | 57.40 | 77.68 | -22.64% |
| 2025 | 62.61 | 46.06 | 112.55 | 24.14 | 100.41 | +126.56% |
| 2024 | 52.74 | 58.79 | 72.94 | 37.77 | 44.32 | -28.17% |
| 2023 | 52.12 | 32.76 | 84.67 | 31.02 | 61.70 | +87.60% |
| 2022 | 74.37 | 195.77 | 195.77 | 28.35 | 32.89 | -82.69% |
| 2021 | 281.30 | 236.46 | 345.47 | 189.51 | 189.97 | -15.87% |
| 2020 | 192.37 | 93.14 | 342.40 | 23.52 | 225.81 | +149.87% |
| 2019 | 125.36 | 90.47 | 171.57 | 79.87 | 90.37 | +0.32% |
| 2018 | 100.89 | 81.02 | 149.92 | 62.30 | 90.08 | +12.22% |
| 2017 | 60.91 | 35.18 | 83.77 | 35.18 | 80.27 | +129.02% |
| 2016 | 39.41 | 44.19 | 48.25 | 31.89 | 35.05 | -26.40% |
Wayfair Inc. Stock Price History — FAQ
Wayfair Inc. (W) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see W's stock price history history?
The chart and table above show Wayfair Inc.'s stock price history by year and by quarter, including the growth rate.