NCR Voyix Corp (VYX)
NYSE · Technology
NCR Voyix Corp Stock Price History 2008–2025
NCR Voyix Corp
Loading…
Historical daily closing price for NCR Voyix Corp since 2006, adjusted for splits and dividends. The latest closing stock price for NCR Voyix Corp as of June 11, 2026 is 7.12.
- The all-time high NCR Voyix Corp stock closing price was 33.91 on July 20, 2007.
- The NCR Voyix Corp 52-week high stock price is 14.63, which is 105.5% above the current share price.
- The NCR Voyix Corp 52-week low stock price is 6.15, which is 13.6% below the current share price.
- The average NCR Voyix Corp stock price for the last 52 weeks is 10.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.96 | 9.86 | 11.11 | 6.15 | 7.12 | -30.20% |
| 2025 | 11.48 | 13.40 | 14.63 | 7.80 | 10.20 | -26.30% |
| 2024 | 13.55 | 17.14 | 17.14 | 10.98 | 13.84 | -18.15% |
| 2023 | 15.70 | 14.50 | 18.87 | 12.02 | 16.91 | +17.74% |
| 2022 | 19.36 | 25.47 | 27.17 | 11.44 | 14.36 | -41.77% |
| 2021 | 25.29 | 22.25 | 30.31 | 20.30 | 24.66 | +7.00% |
| 2020 | 14.26 | 21.78 | 23.05 | 7.23 | 23.05 | +6.85% |
| 2019 | 18.51 | 14.61 | 21.66 | 14.20 | 21.57 | +52.34% |
| 2018 | 18.34 | 21.38 | 23.36 | 12.90 | 14.16 | -32.10% |
| 2017 | 24.00 | 25.50 | 30.42 | 18.14 | 20.85 | -16.20% |
| 2016 | 18.67 | 14.93 | 25.61 | 11.71 | 24.88 | +65.82% |
NCR Voyix Corp Stock Price History — FAQ
NCR Voyix Corp (VYX) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VYX's stock price history history?
The chart and table above show NCR Voyix Corp's stock price history by year and by quarter, including the growth rate.