V2X Inc. (VVX)
NYSE · Industrials
V2X Inc. Stock Price History 2016–2025
V2X Inc.
Loading…
Historical daily closing price for V2X Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for V2X Inc. as of June 11, 2026 is 90.05.
- The all-time high V2X Inc. stock closing price was 90.05 on June 11, 2026.
- The V2X Inc. 52-week high stock price is 90.05, which is 0.0% above the current share price.
- The V2X Inc. 52-week low stock price is 44.53, which is 50.5% below the current share price.
- The average V2X Inc. stock price for the last 52 weeks is 61.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 69.95 | 55.56 | 90.05 | 55.56 | 90.05 | +65.08% |
| 2025 | 51.65 | 47.59 | 61.81 | 42.05 | 54.55 | +14.05% |
| 2024 | 49.75 | 45.90 | 68.82 | 37.24 | 47.83 | +2.99% |
| 2023 | 45.94 | 41.76 | 54.76 | 37.71 | 46.44 | +12.47% |
| 2022 | 38.11 | 46.11 | 48.04 | 29.81 | 41.29 | -9.79% |
| 2021 | 50.19 | 48.13 | 59.87 | 41.24 | 45.77 | -7.94% |
| 2020 | 46.84 | 52.66 | 58.34 | 29.48 | 49.72 | -3.00% |
| 2019 | 38.13 | 22.06 | 54.83 | 21.90 | 51.26 | +137.53% |
| 2018 | 30.99 | 31.66 | 39.85 | 19.77 | 21.58 | -30.05% |
| 2017 | 28.46 | 24.00 | 35.17 | 21.31 | 30.85 | +29.35% |
| 2016 | 23.59 | 19.86 | 34.56 | 15.23 | 23.85 | +14.17% |
V2X Inc. Stock Price History — FAQ
V2X Inc. (VVX) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VVX's stock price history history?
The chart and table above show V2X Inc.'s stock price history by year and by quarter, including the growth rate.