Valvoline Inc. (VVV)
NYSE · Consumer Cyclical
Valvoline Inc. Stock Price History 2020–2025
Valvoline Inc.
Loading…
Historical daily closing price for Valvoline Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Valvoline Inc. as of June 11, 2026 is 37.81.
- The all-time high Valvoline Inc. stock closing price was 47.60 on July 16, 2024.
- The Valvoline Inc. 52-week high stock price is 40.67, which is 7.6% above the current share price.
- The Valvoline Inc. 52-week low stock price is 28.87, which is 23.6% below the current share price.
- The average Valvoline Inc. stock price for the last 52 weeks is 34.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.25 | 28.87 | 39.00 | 28.87 | 37.81 | +30.11% |
| 2025 | 35.42 | 35.84 | 40.67 | 29.06 | 29.06 | -19.68% |
| 2024 | 41.10 | 36.74 | 47.60 | 34.68 | 36.18 | -3.73% |
| 2023 | 34.92 | 32.84 | 39.45 | 29.34 | 37.58 | +15.10% |
| 2022 | 30.71 | 37.16 | 37.32 | 25.05 | 32.65 | -12.44% |
| 2021 | 30.55 | 22.75 | 37.39 | 22.75 | 37.29 | +61.15% |
| 2020 | 19.62 | 21.18 | 23.63 | 9.14 | 23.14 | +8.08% |
| 2019 | 20.46 | 19.59 | 23.58 | 17.22 | 21.41 | +10.65% |
| 2018 | 21.64 | 25.25 | 25.40 | 18.62 | 19.35 | -22.79% |
| 2017 | 23.17 | 21.49 | 25.06 | 21.17 | 25.06 | +16.56% |
| 2016 | 21.40 | 23.10 | 23.98 | 18.90 | 21.50 | — |
Valvoline Inc. Stock Price History — FAQ
Valvoline Inc. (VVV) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VVV's stock price history history?
The chart and table above show Valvoline Inc.'s stock price history by year and by quarter, including the growth rate.