VivoPower International PLC (VVPR)
NASDAQ · Technology
VivoPower International PLC Stock Price History 2019–2024
VivoPower International PLC
Loading…
Historical daily closing price for VivoPower International PLC since 2015, adjusted for splits and dividends. The latest closing stock price for VivoPower International PLC as of June 2, 2026 is 6.36.
- The all-time high VivoPower International PLC stock closing price was 178.60 on January 25, 2021.
- The VivoPower International PLC 52-week high stock price is 6.87, which is 8.0% above the current share price.
- The VivoPower International PLC 52-week low stock price is 1.21, which is 81.0% below the current share price.
- The average VivoPower International PLC stock price for the last 52 weeks is 3.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.80 | 2.45 | 6.60 | 1.21 | 6.36 | +180.79% |
| 2025 | 3.56 | 1.41 | 6.87 | 0.65 | 2.27 | +70.30% |
| 2024 | 1.96 | 1.87 | 6.41 | 0.75 | 1.33 | -31.09% |
| 2023 | 4.31 | 2.40 | 9.90 | 1.57 | 1.93 | -21.54% |
| 2022 | 13.38 | 31.30 | 31.50 | 2.40 | 2.46 | -91.93% |
| 2021 | 73.56 | 88.50 | 178.60 | 29.80 | 30.50 | -67.13% |
| 2020 | 38.08 | 10.50 | 162.80 | 6.00 | 92.80 | +783.81% |
| 2019 | 12.28 | 7.40 | 26.50 | 6.60 | 10.50 | +62.79% |
| 2018 | 18.83 | 29.00 | 43.90 | 6.30 | 6.45 | -77.76% |
| 2017 | 38.16 | 42.20 | 56.90 | 27.40 | 29.00 | -47.27% |
| 2016 | 100.19 | 98.20 | 117.70 | 55.00 | 55.00 | -43.99% |
VivoPower International PLC Stock Price History — FAQ
VivoPower International PLC (VVPR) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VVPR's stock price history history?
The chart and table above show VivoPower International PLC's stock price history by year and by quarter, including the growth rate.