Vivos Therapeutics, Inc. (VVOS)
NASDAQ
Vivos Therapeutics, Inc. Stock Price History 2019–2025
Vivos Therapeutics, Inc.
Loading…
Historical daily closing price for Vivos Therapeutics, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Vivos Therapeutics, Inc. as of June 11, 2026 is 0.61.
- The all-time high Vivos Therapeutics, Inc. stock closing price was 241.75 on April 6, 2021.
- The Vivos Therapeutics, Inc. 52-week high stock price is 6.95, which is 1032.5% above the current share price.
- The Vivos Therapeutics, Inc. 52-week low stock price is 0.58, which is 4.7% below the current share price.
- The average Vivos Therapeutics, Inc. stock price for the last 52 weeks is 2.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.27 | 2.53 | 2.53 | 0.58 | 0.61 | -69.77% |
| 2025 | 3.36 | 4.25 | 6.95 | 1.95 | 2.03 | -52.68% |
| 2024 | 3.57 | 11.80 | 11.80 | 1.95 | 4.29 | -65.51% |
| 2023 | 11.92 | 18.50 | 47.00 | 2.74 | 12.44 | +23.78% |
| 2022 | 37.85 | 58.50 | 90.75 | 8.65 | 10.05 | -82.13% |
| 2021 | 131.10 | 150.25 | 241.75 | 56.25 | 56.25 | -61.93% |
| 2020 | 182.63 | 224.75 | 227.75 | 147.75 | 147.75 | — |
Vivos Therapeutics, Inc. Stock Price History — FAQ
Vivos Therapeutics, Inc. (VVOS) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VVOS's stock price history history?
The chart and table above show Vivos Therapeutics, Inc.'s stock price history by year and by quarter, including the growth rate.