Vuzix Corporation (VUZI)
NASDAQ · Technology
Vuzix Corporation Stock Price History 2009–2025
Vuzix Corporation
Loading…
Historical daily closing price for Vuzix Corporation since 2010, adjusted for splits and dividends. The latest closing stock price for Vuzix Corporation as of June 11, 2026 is 3.17.
- The all-time high Vuzix Corporation stock closing price was 30.57 on April 8, 2021.
- The Vuzix Corporation 52-week high stock price is 5.14, which is 62.1% above the current share price.
- The Vuzix Corporation 52-week low stock price is 1.90, which is 40.1% below the current share price.
- The average Vuzix Corporation stock price for the last 52 weeks is 2.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.93 | 3.85 | 5.14 | 2.03 | 3.17 | -16.14% |
| 2025 | 2.78 | 4.14 | 5.26 | 1.59 | 3.78 | -4.06% |
| 2024 | 1.54 | 2.15 | 5.26 | 0.85 | 3.94 | +88.52% |
| 2023 | 4.02 | 3.60 | 5.86 | 1.93 | 2.09 | -42.58% |
| 2022 | 6.19 | 9.01 | 10.19 | 3.32 | 3.64 | -58.02% |
| 2021 | 15.12 | 8.48 | 30.57 | 8.35 | 8.67 | -4.52% |
| 2020 | 3.17 | 2.11 | 10.60 | 0.92 | 9.08 | +351.74% |
| 2019 | 2.85 | 5.17 | 5.30 | 1.80 | 2.01 | -58.21% |
| 2018 | 6.75 | 6.30 | 10.80 | 4.47 | 4.81 | -23.04% |
| 2017 | 6.07 | 7.20 | 7.55 | 4.60 | 6.25 | -8.09% |
| 2016 | 6.67 | 7.81 | 9.69 | 4.32 | 6.80 | -10.41% |
Vuzix Corporation Stock Price History — FAQ
Vuzix Corporation (VUZI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VUZI's stock price history history?
The chart and table above show Vuzix Corporation's stock price history by year and by quarter, including the growth rate.