vTv Therapeutics Inc. (VTVT)
NASDAQ · Healthcare
vTv Therapeutics Inc. Stock Price History 2013–2025
vTv Therapeutics Inc.
Loading…
Historical daily closing price for vTv Therapeutics Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for vTv Therapeutics Inc. as of June 11, 2026 is 31.59.
- The all-time high vTv Therapeutics Inc. stock closing price was 435.60 on July 30, 2015.
- The vTv Therapeutics Inc. 52-week high stock price is 42.72, which is 35.2% above the current share price.
- The vTv Therapeutics Inc. 52-week low stock price is 14.00, which is 55.7% below the current share price.
- The average vTv Therapeutics Inc. stock price for the last 52 weeks is 27.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.55 | 39.60 | 42.72 | 29.02 | 31.59 | -21.01% |
| 2025 | 20.08 | 13.57 | 39.99 | 13.34 | 39.99 | +189.59% |
| 2024 | 17.03 | 10.80 | 29.01 | 7.88 | 13.81 | +20.08% |
| 2023 | 26.00 | 28.96 | 40.40 | 8.50 | 11.50 | -56.64% |
| 2022 | 32.07 | 40.00 | 54.80 | 15.72 | 26.52 | -33.37% |
| 2021 | 81.88 | 80.00 | 137.60 | 37.92 | 39.80 | -46.51% |
| 2020 | 89.78 | 71.00 | 150.00 | 59.60 | 74.40 | +9.41% |
| 2019 | 68.24 | 112.80 | 124.80 | 50.40 | 68.00 | -35.85% |
| 2018 | 113.33 | 242.40 | 313.20 | 28.00 | 106.00 | -55.91% |
| 2017 | 214.96 | 201.20 | 310.80 | 153.20 | 240.40 | +24.43% |
| 2016 | 237.29 | 270.40 | 292.40 | 189.20 | 193.20 | -29.07% |
vTv Therapeutics Inc. Stock Price History — FAQ
vTv Therapeutics Inc. (VTVT) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VTVT's stock price history history?
The chart and table above show vTv Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.