VirTra, Inc. (VTSI)
NASDAQ · Technology
VirTra, Inc. Stock Price History 2016–2025
VirTra, Inc.
Loading…
Historical daily closing price for VirTra, Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for VirTra, Inc. as of June 11, 2026 is 3.41.
- The all-time high VirTra, Inc. stock closing price was 17.12 on May 9, 2024.
- The VirTra, Inc. 52-week high stock price is 7.30, which is 114.1% above the current share price.
- The VirTra, Inc. 52-week low stock price is 3.21, which is 5.9% below the current share price.
- The average VirTra, Inc. stock price for the last 52 weeks is 5.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.23 | 4.41 | 5.02 | 3.21 | 3.41 | -18.81% |
| 2025 | 5.62 | 6.83 | 7.30 | 3.69 | 4.20 | -37.78% |
| 2024 | 9.05 | 9.92 | 17.12 | 5.93 | 6.75 | -28.72% |
| 2023 | 6.12 | 4.69 | 9.47 | 3.71 | 9.47 | +102.35% |
| 2022 | 5.35 | 7.11 | 7.11 | 4.15 | 4.68 | -33.14% |
| 2021 | 6.69 | 3.42 | 12.18 | 3.42 | 7.00 | +98.86% |
| 2020 | 3.51 | 4.71 | 5.19 | 2.09 | 3.52 | -27.72% |
| 2019 | 3.25 | 3.60 | 4.87 | 2.10 | 4.87 | +58.63% |
| 2018 | 4.91 | 5.32 | 6.30 | 3.00 | 3.07 | -41.86% |
| 2017 | 4.74 | 5.20 | 6.60 | 3.60 | 5.28 | +0.00% |
| 2016 | 4.07 | 2.80 | 6.42 | 2.20 | 5.28 | +88.56% |
VirTra, Inc. Stock Price History — FAQ
VirTra, Inc. (VTSI) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VTSI's stock price history history?
The chart and table above show VirTra, Inc.'s stock price history by year and by quarter, including the growth rate.