Vitesse Energy Inc. (VTS)
NYSE · Energy
Vitesse Energy Inc. Stock Price History 2020–2025
Vitesse Energy Inc.
Loading…
Historical daily closing price for Vitesse Energy Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Vitesse Energy Inc. as of June 11, 2026 is 16.81.
- The all-time high Vitesse Energy Inc. stock closing price was 28.21 on December 3, 2024.
- The Vitesse Energy Inc. 52-week high stock price is 26.82, which is 59.5% above the current share price.
- The Vitesse Energy Inc. 52-week low stock price is 16.81, which is 0.0% above the current share price.
- The average Vitesse Energy Inc. stock price for the last 52 weeks is 21.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.22 | 19.91 | 22.75 | 16.81 | 16.81 | -12.72% |
| 2025 | 23.33 | 25.43 | 27.35 | 19.09 | 19.26 | -22.96% |
| 2024 | 24.15 | 21.83 | 28.21 | 19.89 | 25.00 | +14.21% |
| 2023 | 21.26 | 17.50 | 25.75 | 14.40 | 21.89 | — |
Vitesse Energy Inc. Stock Price History — FAQ
Vitesse Energy Inc. (VTS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VTS's stock price history history?
The chart and table above show Vitesse Energy Inc.'s stock price history by year and by quarter, including the growth rate.