Bristow Group Inc. (VTOL)
NYSE · Energy
Bristow Group Inc. Stock Price History 2011–2025
Bristow Group Inc.
Loading…
Historical daily closing price for Bristow Group Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Bristow Group Inc. as of June 11, 2026 is 42.54.
- The all-time high Bristow Group Inc. stock closing price was 68.12 on December 6, 2013.
- The Bristow Group Inc. 52-week high stock price is 50.01, which is 17.6% above the current share price.
- The Bristow Group Inc. 52-week low stock price is 32.00, which is 24.8% below the current share price.
- The average Bristow Group Inc. stock price for the last 52 weeks is 40.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.59 | 37.34 | 50.01 | 37.34 | 42.54 | +16.17% |
| 2025 | 34.75 | 35.30 | 42.71 | 25.74 | 36.62 | +6.76% |
| 2024 | 32.33 | 28.18 | 39.81 | 24.78 | 34.30 | +21.33% |
| 2023 | 26.60 | 25.51 | 31.30 | 20.73 | 28.27 | +4.20% |
| 2022 | 28.93 | 33.15 | 39.11 | 22.39 | 27.13 | -14.34% |
| 2021 | 29.31 | 26.50 | 38.96 | 24.21 | 31.67 | +20.33% |
| 2020 | 17.90 | 20.32 | 30.35 | 7.24 | 26.32 | +29.40% |
| 2019 | 19.50 | 18.10 | 24.52 | 14.12 | 20.34 | +16.36% |
| 2018 | 22.68 | 21.68 | 28.26 | 17.02 | 17.48 | -18.70% |
| 2017 | 22.53 | 33.80 | 34.82 | 16.16 | 21.50 | -36.65% |
| 2016 | 19.00 | 22.56 | 34.22 | 14.20 | 33.94 | +52.20% |
Bristow Group Inc. Stock Price History — FAQ
Bristow Group Inc. (VTOL) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VTOL's stock price history history?
The chart and table above show Bristow Group Inc.'s stock price history by year and by quarter, including the growth rate.