Vistra Corp (VST)
NYSE · Utilities
Vistra Corp Stock Price History 2017–2025
Vistra Corp
Loading…
Historical daily closing price for Vistra Corp since 2016, adjusted for splits and dividends. The latest closing stock price for Vistra Corp as of June 11, 2026 is 146.38.
- The all-time high Vistra Corp stock closing price was 217.92 on September 22, 2025.
- The Vistra Corp 52-week high stock price is 217.92, which is 48.9% above the current share price.
- The Vistra Corp 52-week low stock price is 134.71, which is 8.0% below the current share price.
- The average Vistra Corp stock price for the last 52 weeks is 175.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 158.24 | 165.23 | 180.18 | 134.71 | 146.38 | -9.27% |
| 2025 | 169.91 | 149.66 | 217.92 | 98.07 | 161.33 | +17.02% |
| 2024 | 89.71 | 38.07 | 166.61 | 38.07 | 137.87 | +257.92% |
| 2023 | 28.14 | 22.27 | 38.82 | 21.29 | 38.52 | +66.03% |
| 2022 | 23.56 | 22.74 | 27.39 | 20.81 | 23.20 | +1.89% |
| 2021 | 18.91 | 19.18 | 23.83 | 15.92 | 22.77 | +15.82% |
| 2020 | 19.16 | 22.84 | 23.43 | 12.60 | 19.66 | -14.48% |
| 2019 | 24.97 | 22.38 | 27.37 | 21.43 | 22.99 | +0.44% |
| 2018 | 22.25 | 18.42 | 25.62 | 17.46 | 22.89 | +24.95% |
| 2017 | 17.04 | 15.36 | 20.49 | 14.59 | 18.32 | +18.19% |
| 2016 | 14.95 | 15.50 | 16.40 | 13.60 | 15.50 | — |
Vistra Corp Stock Price History — FAQ
Vistra Corp (VST) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VST's stock price history history?
The chart and table above show Vistra Corp's stock price history by year and by quarter, including the growth rate.