Vishay Intertechnology Inc. (VSH)
NYSE · Technology
Vishay Intertechnology Inc. Stock Price History 2008–2025
Vishay Intertechnology Inc.
Loading…
Historical daily closing price for Vishay Intertechnology Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Vishay Intertechnology Inc. as of June 11, 2026 is 58.60.
- The all-time high Vishay Intertechnology Inc. stock closing price was 63.97 on June 3, 2026.
- The Vishay Intertechnology Inc. 52-week high stock price is 63.97, which is 9.2% above the current share price.
- The Vishay Intertechnology Inc. 52-week low stock price is 11.82, which is 79.8% below the current share price.
- The average Vishay Intertechnology Inc. stock price for the last 52 weeks is 20.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.41 | 15.29 | 63.97 | 15.29 | 58.60 | +304.42% |
| 2025 | 15.50 | 16.69 | 19.10 | 10.57 | 14.49 | -14.46% |
| 2024 | 20.78 | 23.51 | 24.31 | 15.17 | 16.94 | -29.33% |
| 2023 | 24.15 | 21.48 | 29.99 | 20.77 | 23.97 | +11.13% |
| 2022 | 19.94 | 22.20 | 23.09 | 17.22 | 21.57 | -1.37% |
| 2021 | 22.37 | 20.89 | 26.01 | 19.01 | 21.87 | +5.60% |
| 2020 | 17.18 | 21.49 | 23.12 | 11.82 | 20.71 | -2.72% |
| 2019 | 18.34 | 17.72 | 22.67 | 14.57 | 21.29 | +18.21% |
| 2018 | 20.83 | 21.35 | 26.15 | 16.84 | 18.01 | -13.20% |
| 2017 | 17.93 | 16.25 | 23.20 | 15.50 | 20.75 | +28.09% |
| 2016 | 13.08 | 11.71 | 16.60 | 10.28 | 16.20 | +34.44% |
Vishay Intertechnology Inc. Stock Price History — FAQ
Vishay Intertechnology Inc. (VSH) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VSH's stock price history history?
The chart and table above show Vishay Intertechnology Inc.'s stock price history by year and by quarter, including the growth rate.