VSE Corporation (VSEC)
NASDAQ · Industrials
VSE Corporation Stock Price History 2020–2025
VSE Corporation
Loading…
Historical daily closing price for VSE Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for VSE Corporation as of June 11, 2026 is 193.16.
- The all-time high VSE Corporation stock closing price was 227.78 on February 20, 2026.
- The VSE Corporation 52-week high stock price is 227.78, which is 17.9% above the current share price.
- The VSE Corporation 52-week low stock price is 125.37, which is 35.1% below the current share price.
- The average VSE Corporation stock price for the last 52 weeks is 175.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 196.09 | 181.32 | 227.78 | 158.66 | 193.16 | +11.80% |
| 2025 | 139.45 | 92.91 | 182.99 | 90.47 | 172.77 | +81.67% |
| 2024 | 85.47 | 63.35 | 121.36 | 57.61 | 95.10 | +47.19% |
| 2023 | 53.04 | 46.60 | 65.47 | 40.95 | 64.61 | +37.82% |
| 2022 | 43.33 | 61.31 | 61.31 | 33.13 | 46.88 | -23.07% |
| 2021 | 47.49 | 37.67 | 63.65 | 34.50 | 60.94 | +58.33% |
| 2020 | 28.77 | 37.55 | 41.16 | 13.83 | 38.49 | +1.18% |
| 2019 | 32.21 | 31.58 | 40.79 | 24.11 | 38.04 | +27.18% |
| 2018 | 42.66 | 49.38 | 54.15 | 27.29 | 29.91 | -38.24% |
| 2017 | 45.68 | 39.80 | 59.13 | 36.13 | 48.43 | +24.69% |
| 2016 | 33.48 | 30.89 | 42.34 | 27.27 | 38.84 | +24.93% |
VSE Corporation Stock Price History — FAQ
VSE Corporation (VSEC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VSEC's stock price history history?
The chart and table above show VSE Corporation's stock price history by year and by quarter, including the growth rate.