Viasat Inc. (VSAT)
NASDAQ · Technology
Viasat Inc. Stock Price History 2021–2026
Viasat Inc.
Loading…
Historical daily closing price for Viasat Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Viasat Inc. as of June 11, 2026 is 66.51.
- The all-time high Viasat Inc. stock closing price was 94.25 on May 24, 2019.
- The Viasat Inc. 52-week high stock price is 86.69, which is 30.3% above the current share price.
- The Viasat Inc. 52-week low stock price is 10.98, which is 83.5% below the current share price.
- The average Viasat Inc. stock price for the last 52 weeks is 39.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 54.39 | 37.63 | 86.69 | 37.44 | 66.51 | +93.01% |
| 2025 | 19.98 | 9.53 | 39.82 | 7.51 | 34.46 | +304.94% |
| 2024 | 15.61 | 28.04 | 28.04 | 6.83 | 8.51 | -69.55% |
| 2023 | 30.58 | 32.28 | 47.20 | 15.48 | 27.95 | -11.69% |
| 2022 | 38.24 | 46.04 | 51.38 | 26.13 | 31.65 | -28.94% |
| 2021 | 50.27 | 31.93 | 67.00 | 31.51 | 44.54 | +36.42% |
| 2020 | 42.53 | 73.60 | 73.60 | 27.46 | 32.65 | -55.39% |
| 2019 | 77.10 | 58.02 | 94.25 | 57.31 | 73.19 | +24.16% |
| 2018 | 66.81 | 74.58 | 80.18 | 56.46 | 58.95 | -21.24% |
| 2017 | 65.96 | 65.17 | 74.89 | 59.12 | 74.85 | +13.03% |
| 2016 | 71.31 | 59.26 | 81.15 | 56.71 | 66.22 | +8.54% |
Viasat Inc. Stock Price History — FAQ
Viasat Inc. (VSAT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VSAT's stock price history history?
The chart and table above show Viasat Inc.'s stock price history by year and by quarter, including the growth rate.