Versus Systems Inc. (VS)
NASDAQ · Technology
Versus Systems Inc. Stock Price History 2022–2025
Versus Systems Inc.
Loading…
Historical daily closing price for Versus Systems Inc. since 2001, adjusted for splits and dividends. The latest closing stock price for Versus Systems Inc. as of June 11, 2026 is 1.41.
- The all-time high Versus Systems Inc. stock closing price was 8565.60 on January 8, 2008.
- The Versus Systems Inc. 52-week high stock price is 2.78, which is 97.2% above the current share price.
- The Versus Systems Inc. 52-week low stock price is 0.80, which is 43.3% below the current share price.
- The average Versus Systems Inc. stock price for the last 52 weeks is 1.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.17 | 1.25 | 1.69 | 0.80 | 1.41 | +15.83% |
| 2025 | 2.04 | 2.29 | 2.81 | 1.21 | 1.22 | -44.67% |
| 2024 | 1.76 | 2.77 | 3.95 | 1.09 | 2.20 | -27.39% |
| 2023 | 7.40 | 7.55 | 26.56 | 2.37 | 3.03 | -60.99% |
| 2022 | 182.75 | 568.80 | 583.70 | 6.52 | 7.77 | -98.46% |
| 2021 | 1425.64 | 2862.79 | 2956.80 | 448.80 | 504.00 | -83.20% |
| 2020 | 863.97 | 562.18 | 3000.00 | 476.16 | 3000.00 | +453.29% |
| 2019 | 722.65 | 627.07 | 1213.06 | 522.62 | 542.21 | -13.53% |
| 2018 | 860.43 | 1052.54 | 1324.80 | 532.22 | 627.07 | -34.94% |
| 2017 | 1208.17 | 599.04 | 2164.22 | 599.04 | 963.84 | +60.90% |
| 2016 | 506.11 | 556.80 | 1036.80 | 384.00 | 599.04 | +7.59% |
Versus Systems Inc. Stock Price History — FAQ
Versus Systems Inc. (VS) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VS's stock price history history?
The chart and table above show Versus Systems Inc.'s stock price history by year and by quarter, including the growth rate.