Virtus Investment Partners Inc. (VRTS)
NYSE · Financial Services
Virtus Investment Partners Inc. Stock Price History 2009–2025
Virtus Investment Partners Inc.
Loading…
Historical daily closing price for Virtus Investment Partners Inc. since 2009, adjusted for splits and dividends. The latest closing stock price for Virtus Investment Partners Inc. as of June 11, 2026 is 141.35.
- The all-time high Virtus Investment Partners Inc. stock closing price was 333.46 on November 12, 2021.
- The Virtus Investment Partners Inc. 52-week high stock price is 213.98, which is 51.4% above the current share price.
- The Virtus Investment Partners Inc. 52-week low stock price is 125.42, which is 11.3% below the current share price.
- The average Virtus Investment Partners Inc. stock price for the last 52 weeks is 165.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 144.50 | 162.51 | 175.63 | 125.42 | 141.35 | -13.36% |
| 2025 | 180.72 | 219.21 | 220.10 | 143.20 | 163.15 | -26.04% |
| 2024 | 226.44 | 235.63 | 250.89 | 192.39 | 220.58 | -8.76% |
| 2023 | 198.60 | 194.11 | 247.11 | 167.06 | 241.76 | +26.28% |
| 2022 | 202.78 | 290.08 | 296.50 | 147.75 | 191.44 | -35.56% |
| 2021 | 280.14 | 212.63 | 333.46 | 203.92 | 297.10 | +36.91% |
| 2020 | 131.13 | 123.16 | 217.00 | 57.32 | 217.00 | +78.28% |
| 2019 | 106.46 | 81.01 | 124.45 | 79.23 | 121.72 | +53.24% |
| 2018 | 118.62 | 114.85 | 137.50 | 70.48 | 79.43 | -30.96% |
| 2017 | 111.76 | 121.60 | 125.65 | 98.45 | 115.05 | -2.54% |
| 2016 | 90.55 | 117.04 | 127.90 | 66.81 | 118.05 | +0.50% |
Virtus Investment Partners Inc. Stock Price History — FAQ
Virtus Investment Partners Inc. (VRTS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VRTS's stock price history history?
The chart and table above show Virtus Investment Partners Inc.'s stock price history by year and by quarter, including the growth rate.