Varonis Systems, Inc. (VRNS)
NASDAQ · Technology
Varonis Systems, Inc. Stock Price History 2012–2025
Varonis Systems, Inc.
Loading…
Historical daily closing price for Varonis Systems, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Varonis Systems, Inc. as of June 11, 2026 is 32.82.
- The all-time high Varonis Systems, Inc. stock closing price was 73.41 on September 7, 2021.
- The Varonis Systems, Inc. 52-week high stock price is 63.31, which is 92.9% above the current share price.
- The Varonis Systems, Inc. 52-week low stock price is 20.19, which is 38.5% below the current share price.
- The average Varonis Systems, Inc. stock price for the last 52 weeks is 39.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.36 | 32.04 | 36.11 | 20.19 | 32.82 | +0.06% |
| 2025 | 46.55 | 44.34 | 63.31 | 30.20 | 32.80 | -26.18% |
| 2024 | 49.16 | 44.52 | 59.98 | 41.50 | 44.43 | -1.88% |
| 2023 | 29.58 | 24.04 | 45.66 | 22.44 | 45.28 | +89.14% |
| 2022 | 32.31 | 48.66 | 51.05 | 16.01 | 23.94 | -50.92% |
| 2021 | 57.75 | 53.80 | 73.41 | 44.17 | 48.78 | -10.56% |
| 2020 | 33.06 | 26.02 | 58.58 | 17.06 | 54.54 | +110.54% |
| 2019 | 21.64 | 17.13 | 26.15 | 16.34 | 25.90 | +46.90% |
| 2018 | 21.66 | 16.33 | 27.30 | 16.33 | 17.63 | +8.96% |
| 2017 | 12.42 | 9.08 | 17.45 | 8.92 | 16.18 | +81.16% |
| 2016 | 7.99 | 6.06 | 10.37 | 4.54 | 8.93 | +42.55% |
Varonis Systems, Inc. Stock Price History — FAQ
Varonis Systems, Inc. (VRNS) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VRNS's stock price history history?
The chart and table above show Varonis Systems, Inc.'s stock price history by year and by quarter, including the growth rate.