Vera Bradley Inc. (VRA)
NASDAQ · Consumer Cyclical
Vera Bradley Inc. Stock Price History 2010–2026
Vera Bradley Inc.
Loading…
Historical daily closing price for Vera Bradley Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Vera Bradley Inc. as of June 11, 2026 is 3.43.
- The all-time high Vera Bradley Inc. stock closing price was 52.25 on May 19, 2011.
- The Vera Bradley Inc. 52-week high stock price is 4.26, which is 24.2% above the current share price.
- The Vera Bradley Inc. 52-week low stock price is 1.78, which is 48.1% below the current share price.
- The average Vera Bradley Inc. stock price for the last 52 weeks is 2.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.21 | 2.58 | 4.26 | 2.33 | 3.43 | +41.74% |
| 2025 | 2.42 | 3.73 | 3.94 | 1.73 | 2.42 | -38.42% |
| 2024 | 6.28 | 7.49 | 8.16 | 3.28 | 3.93 | -48.96% |
| 2023 | 6.29 | 4.76 | 8.12 | 4.69 | 7.70 | +69.98% |
| 2022 | 5.41 | 8.59 | 8.69 | 2.91 | 4.53 | -46.77% |
| 2021 | 10.36 | 7.69 | 13.54 | 7.69 | 8.51 | +6.91% |
| 2020 | 6.58 | 11.79 | 11.79 | 3.24 | 7.96 | -32.54% |
| 2019 | 10.94 | 8.80 | 14.01 | 8.56 | 11.80 | +37.69% |
| 2018 | 12.17 | 12.58 | 16.99 | 8.06 | 8.57 | -29.64% |
| 2017 | 9.40 | 12.11 | 12.64 | 7.08 | 12.18 | +3.92% |
| 2016 | 15.32 | 16.11 | 20.34 | 11.68 | 11.72 | -25.63% |
Vera Bradley Inc. Stock Price History — FAQ
Vera Bradley Inc. (VRA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VRA's stock price history history?
The chart and table above show Vera Bradley Inc.'s stock price history by year and by quarter, including the growth rate.