Vishay Precision Group Inc. (VPG)
NYSE · Technology
Vishay Precision Group Inc. Stock Price History 2009–2025
Vishay Precision Group Inc.
Loading…
Historical daily closing price for Vishay Precision Group Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Vishay Precision Group Inc. as of June 11, 2026 is 130.34.
- The all-time high Vishay Precision Group Inc. stock closing price was 132.93 on June 2, 2026.
- The Vishay Precision Group Inc. 52-week high stock price is 132.93, which is 2.0% above the current share price.
- The Vishay Precision Group Inc. 52-week low stock price is 25.68, which is 80.3% below the current share price.
- The average Vishay Precision Group Inc. stock price for the last 52 weeks is 44.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 61.60 | 39.28 | 132.93 | 39.28 | 130.34 | +238.55% |
| 2025 | 28.18 | 23.25 | 39.69 | 19.20 | 38.50 | +64.04% |
| 2024 | 29.38 | 33.01 | 35.58 | 21.09 | 23.47 | -31.11% |
| 2023 | 36.59 | 39.11 | 45.38 | 28.04 | 34.07 | -11.85% |
| 2022 | 32.83 | 36.60 | 41.07 | 27.68 | 38.65 | +4.12% |
| 2021 | 34.64 | 31.45 | 39.04 | 29.55 | 37.12 | +17.92% |
| 2020 | 26.21 | 34.20 | 35.70 | 17.78 | 31.48 | -7.41% |
| 2019 | 35.15 | 30.14 | 41.39 | 29.21 | 34.00 | +12.47% |
| 2018 | 34.02 | 25.30 | 44.50 | 24.50 | 30.23 | +20.20% |
| 2017 | 19.76 | 18.90 | 27.90 | 15.20 | 25.15 | +33.07% |
| 2016 | 14.45 | 10.79 | 19.10 | 10.49 | 18.90 | +66.96% |
Vishay Precision Group Inc. Stock Price History — FAQ
Vishay Precision Group Inc. (VPG) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VPG's stock price history history?
The chart and table above show Vishay Precision Group Inc.'s stock price history by year and by quarter, including the growth rate.