Vontier Corporation (VNT)
NYSE · Technology
Vontier Corporation Stock Price History 2018–2025
Vontier Corporation
Loading…
Historical daily closing price for Vontier Corporation since 2020, adjusted for splits and dividends. The latest closing stock price for Vontier Corporation as of June 11, 2026 is 28.39.
- The all-time high Vontier Corporation stock closing price was 45.36 on March 28, 2024.
- The Vontier Corporation 52-week high stock price is 43.71, which is 54.0% above the current share price.
- The Vontier Corporation 52-week low stock price is 27.80, which is 2.1% below the current share price.
- The average Vontier Corporation stock price for the last 52 weeks is 37.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.79 | 37.80 | 42.58 | 27.80 | 28.39 | -23.66% |
| 2025 | 37.52 | 36.06 | 43.71 | 28.04 | 37.18 | +1.95% |
| 2024 | 37.92 | 34.04 | 45.36 | 31.95 | 36.47 | +5.56% |
| 2023 | 29.11 | 19.63 | 35.19 | 19.63 | 34.55 | +78.74% |
| 2022 | 23.25 | 30.53 | 30.99 | 16.71 | 19.33 | -37.10% |
| 2021 | 33.02 | 33.21 | 36.85 | 28.97 | 30.73 | -7.99% |
| 2020 | 31.29 | 34.00 | 35.00 | 26.76 | 33.40 | — |
Vontier Corporation Stock Price History — FAQ
Vontier Corporation (VNT) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VNT's stock price history history?
The chart and table above show Vontier Corporation's stock price history by year and by quarter, including the growth rate.