VolitionRx Limited (VNRX)
NYSE · Healthcare
VolitionRx Limited Stock Price History 2011–2025
VolitionRx Limited
Loading…
Historical daily closing price for VolitionRx Limited since 2012, adjusted for splits and dividends. The latest closing stock price for VolitionRx Limited as of June 11, 2026 is 1.33.
- The all-time high VolitionRx Limited stock closing price was 130.00 on February 8, 2021.
- The VolitionRx Limited 52-week high stock price is 18.40, which is 1283.5% above the current share price.
- The VolitionRx Limited 52-week low stock price is 1.33, which is 0.0% above the current share price.
- The average VolitionRx Limited stock price for the last 52 weeks is 7.76.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.83 | 5.40 | 7.00 | 1.33 | 1.33 | -74.42% |
| 2025 | 10.95 | 12.60 | 18.40 | 4.80 | 5.20 | -56.67% |
| 2024 | 15.08 | 21.00 | 23.80 | 10.00 | 12.00 | -16.67% |
| 2023 | 28.48 | 47.80 | 53.60 | 11.00 | 14.40 | -70.37% |
| 2022 | 45.84 | 64.60 | 64.80 | 27.20 | 48.60 | -22.61% |
| 2021 | 71.10 | 76.00 | 130.00 | 59.60 | 62.80 | -19.28% |
| 2020 | 73.02 | 93.40 | 103.20 | 49.40 | 77.80 | -17.93% |
| 2019 | 76.26 | 44.00 | 128.40 | 43.80 | 94.80 | +161.88% |
| 2018 | 47.89 | 56.20 | 79.00 | 31.40 | 36.20 | -38.44% |
| 2017 | 69.39 | 95.80 | 105.20 | 42.00 | 58.80 | -35.67% |
| 2016 | 77.84 | 85.80 | 112.80 | 61.60 | 91.40 | +1.56% |
VolitionRx Limited Stock Price History — FAQ
VolitionRx Limited (VNRX) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VNRX's stock price history history?
The chart and table above show VolitionRx Limited's stock price history by year and by quarter, including the growth rate.