Vanda Pharmaceuticals Inc. (VNDA)
NASDAQ · Healthcare
Vanda Pharmaceuticals Inc. Stock Price History 2009–2025
Vanda Pharmaceuticals Inc.
Loading…
Historical daily closing price for Vanda Pharmaceuticals Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Vanda Pharmaceuticals Inc. as of June 11, 2026 is 5.96.
- The all-time high Vanda Pharmaceuticals Inc. stock closing price was 31.67 on January 24, 2007.
- The Vanda Pharmaceuticals Inc. 52-week high stock price is 9.56, which is 60.4% above the current share price.
- The Vanda Pharmaceuticals Inc. 52-week low stock price is 4.19, which is 29.7% below the current share price.
- The average Vanda Pharmaceuticals Inc. stock price for the last 52 weeks is 6.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.24 | 8.25 | 9.56 | 5.76 | 5.96 | -32.43% |
| 2025 | 4.80 | 4.82 | 8.82 | 3.92 | 8.82 | +84.13% |
| 2024 | 4.85 | 4.52 | 6.50 | 3.47 | 4.79 | +13.51% |
| 2023 | 5.75 | 7.42 | 7.99 | 3.38 | 4.22 | -42.90% |
| 2022 | 10.94 | 16.55 | 16.55 | 6.87 | 7.39 | -52.90% |
| 2021 | 17.27 | 13.64 | 21.51 | 13.42 | 15.69 | +19.41% |
| 2020 | 11.61 | 16.18 | 16.80 | 7.50 | 13.14 | -19.93% |
| 2019 | 16.87 | 27.02 | 31.05 | 12.27 | 16.41 | -37.20% |
| 2018 | 19.36 | 15.60 | 31.47 | 13.95 | 26.13 | +71.91% |
| 2017 | 15.06 | 15.60 | 18.85 | 12.85 | 15.20 | -4.70% |
| 2016 | 11.88 | 8.99 | 17.63 | 7.23 | 15.95 | +71.32% |
Vanda Pharmaceuticals Inc. Stock Price History — FAQ
Vanda Pharmaceuticals Inc. (VNDA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VNDA's stock price history history?
The chart and table above show Vanda Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.