Viemed Healthcare Inc. (VMD)
NASDAQ · Healthcare
Viemed Healthcare Inc. Stock Price History 2018–2025
Viemed Healthcare Inc.
Loading…
Historical daily closing price for Viemed Healthcare Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Viemed Healthcare Inc. as of June 11, 2026 is 10.26.
- The all-time high Viemed Healthcare Inc. stock closing price was 11.77 on April 21, 2023.
- The Viemed Healthcare Inc. 52-week high stock price is 10.26, which is 0.0% above the current share price.
- The Viemed Healthcare Inc. 52-week low stock price is 5.93, which is 42.2% below the current share price.
- The average Viemed Healthcare Inc. stock price for the last 52 weeks is 7.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.92 | 7.22 | 10.26 | 7.22 | 10.26 | +38.09% |
| 2025 | 7.05 | 8.13 | 8.48 | 5.93 | 7.43 | -7.36% |
| 2024 | 7.98 | 7.99 | 9.99 | 6.30 | 8.02 | +2.17% |
| 2023 | 8.57 | 7.55 | 11.77 | 6.04 | 7.85 | +3.84% |
| 2022 | 5.81 | 5.44 | 7.96 | 3.58 | 7.56 | +44.83% |
| 2021 | 7.51 | 7.86 | 10.80 | 4.98 | 5.22 | -32.73% |
| 2020 | 7.93 | 6.29 | 11.68 | 2.72 | 7.76 | +25.16% |
| 2019 | 6.84 | 7.02 | 8.53 | 6.06 | 6.20 | — |
Viemed Healthcare Inc. Stock Price History — FAQ
Viemed Healthcare Inc. (VMD) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VMD's stock price history history?
The chart and table above show Viemed Healthcare Inc.'s stock price history by year and by quarter, including the growth rate.