Vulcan Materials Company (VMC)
NYSE · Basic Materials
Vulcan Materials Company Stock Price History 2007–2025
Vulcan Materials Company
Loading…
Historical daily closing price for Vulcan Materials Company since 2006, adjusted for splits and dividends. The latest closing stock price for Vulcan Materials Company as of June 11, 2026 is 274.10.
- The all-time high Vulcan Materials Company stock closing price was 330.37 on February 10, 2026.
- The Vulcan Materials Company 52-week high stock price is 330.37, which is 20.5% above the current share price.
- The Vulcan Materials Company 52-week low stock price is 254.64, which is 7.1% below the current share price.
- The average Vulcan Materials Company stock price for the last 52 weeks is 287.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 289.20 | 292.65 | 330.37 | 257.02 | 274.10 | -3.90% |
| 2025 | 272.52 | 255.57 | 309.07 | 220.90 | 285.22 | +10.88% |
| 2024 | 255.61 | 223.60 | 292.31 | 219.33 | 257.23 | +13.31% |
| 2023 | 199.76 | 176.10 | 228.72 | 161.02 | 227.01 | +29.64% |
| 2022 | 171.23 | 207.90 | 210.53 | 141.45 | 175.11 | -15.64% |
| 2021 | 178.62 | 146.53 | 208.97 | 146.03 | 207.58 | +39.96% |
| 2020 | 126.44 | 142.72 | 153.09 | 76.61 | 148.31 | +3.00% |
| 2019 | 130.27 | 97.59 | 151.62 | 96.59 | 143.99 | +45.74% |
| 2018 | 116.61 | 131.87 | 141.11 | 84.20 | 98.80 | -23.03% |
| 2017 | 122.51 | 124.64 | 135.28 | 112.50 | 128.37 | +2.57% |
| 2016 | 111.88 | 92.42 | 136.04 | 81.60 | 125.15 | +31.78% |
Vulcan Materials Company Stock Price History — FAQ
Vulcan Materials Company (VMC) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VMC's stock price history history?
The chart and table above show Vulcan Materials Company's stock price history by year and by quarter, including the growth rate.