Valero Energy Corporation (VLO)
NYSE · Energy
Valero Energy Corporation Stock Price History 2016–2025
Valero Energy Corporation
Loading…
Historical daily closing price for Valero Energy Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Valero Energy Corporation as of June 11, 2026 is 260.15.
- The all-time high Valero Energy Corporation stock closing price was 262.62 on May 19, 2026.
- The Valero Energy Corporation 52-week high stock price is 262.62, which is 0.9% above the current share price.
- The Valero Energy Corporation 52-week low stock price is 131.77, which is 49.3% below the current share price.
- The average Valero Energy Corporation stock price for the last 52 weeks is 186.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 223.86 | 165.31 | 262.62 | 165.31 | 260.15 | +59.81% |
| 2025 | 144.30 | 123.15 | 185.43 | 104.69 | 162.79 | +32.79% |
| 2024 | 145.88 | 130.66 | 183.39 | 118.59 | 122.59 | -5.70% |
| 2023 | 127.21 | 120.04 | 149.96 | 104.31 | 130.00 | +2.48% |
| 2022 | 110.23 | 77.14 | 145.08 | 77.14 | 126.86 | +68.90% |
| 2021 | 71.63 | 55.73 | 84.39 | 55.73 | 75.11 | +32.77% |
| 2020 | 58.34 | 95.13 | 96.89 | 32.62 | 56.57 | -39.59% |
| 2019 | 85.17 | 75.56 | 101.40 | 70.40 | 93.65 | +24.92% |
| 2018 | 101.84 | 92.80 | 124.44 | 68.94 | 74.97 | -18.43% |
| 2017 | 70.80 | 70.42 | 92.30 | 61.47 | 91.91 | +34.53% |
| 2016 | 58.70 | 69.94 | 72.09 | 47.24 | 68.32 | -3.38% |
Valero Energy Corporation Stock Price History — FAQ
Valero Energy Corporation (VLO) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VLO's stock price history history?
The chart and table above show Valero Energy Corporation's stock price history by year and by quarter, including the growth rate.