VivoSim Labs, Inc. (VIVS)
NASDAQ · Healthcare
VivoSim Labs, Inc. Stock Price History 2010–2025
VivoSim Labs, Inc.
Loading…
Historical daily closing price for VivoSim Labs, Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for VivoSim Labs, Inc. as of June 10, 2026 is 1.18.
- The all-time high VivoSim Labs, Inc. stock closing price was 3060.00 on November 18, 2013.
- The VivoSim Labs, Inc. 52-week high stock price is 4.78, which is 305.1% above the current share price.
- The VivoSim Labs, Inc. 52-week low stock price is 1.18, which is 0.0% above the current share price.
- The average VivoSim Labs, Inc. stock price for the last 52 weeks is 2.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.71 | 1.88 | 2.92 | 1.18 | 1.18 | -34.81% |
| 2025 | 2.84 | 5.28 | 15.24 | 1.41 | 1.81 | -67.21% |
| 2024 | 9.02 | 13.44 | 16.20 | 4.08 | 5.52 | -58.56% |
| 2023 | 19.71 | 18.00 | 38.40 | 12.60 | 13.32 | -21.28% |
| 2022 | 31.13 | 51.60 | 52.92 | 16.92 | 16.92 | -61.16% |
| 2021 | 102.45 | 145.68 | 260.40 | 43.56 | 43.56 | -70.49% |
| 2020 | 111.53 | 91.20 | 213.60 | 50.40 | 147.60 | +70.83% |
| 2019 | 153.32 | 240.00 | 273.60 | 60.00 | 86.40 | -62.50% |
| 2018 | 293.52 | 333.60 | 477.60 | 223.20 | 230.40 | -28.36% |
| 2017 | 591.27 | 878.40 | 931.20 | 321.60 | 321.60 | -60.47% |
| 2016 | 740.45 | 580.80 | 1154.40 | 415.20 | 813.60 | +36.14% |
VivoSim Labs, Inc. Stock Price History — FAQ
VivoSim Labs, Inc. (VIVS) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VIVS's stock price history history?
The chart and table above show VivoSim Labs, Inc.'s stock price history by year and by quarter, including the growth rate.