Meridian Bioscience Inc (VIVO)
NASDAQ · Technology
Meridian Bioscience Inc Stock Price History
Meridian Bioscience Inc
Loading…
Historical daily closing price for Meridian Bioscience Inc since 2015, adjusted for splits and dividends. The latest closing stock price for Meridian Bioscience Inc as of June 11, 2026 is 4.86.
- The all-time high Meridian Bioscience Inc stock closing price was 178.60 on January 25, 2021.
- The Meridian Bioscience Inc 52-week high stock price is 6.87, which is 41.4% above the current share price.
- The Meridian Bioscience Inc 52-week low stock price is 1.21, which is 75.1% below the current share price.
- The average Meridian Bioscience Inc stock price for the last 52 weeks is 3.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.94 | 2.45 | 6.60 | 1.21 | 4.86 | +114.53% |
| 2025 | 3.56 | 1.41 | 6.87 | 0.65 | 2.27 | +70.30% |
| 2024 | 1.96 | 1.87 | 6.41 | 0.75 | 1.33 | -31.09% |
| 2023 | 4.31 | 2.40 | 9.90 | 1.57 | 1.93 | -21.54% |
| 2022 | 13.38 | 31.30 | 31.50 | 2.40 | 2.46 | -91.93% |
| 2021 | 73.56 | 88.50 | 178.60 | 29.80 | 30.50 | -67.13% |
| 2020 | 38.08 | 10.50 | 162.80 | 6.00 | 92.80 | +783.81% |
| 2019 | 12.28 | 7.40 | 26.50 | 6.60 | 10.50 | +62.79% |
| 2018 | 18.83 | 29.00 | 43.90 | 6.30 | 6.45 | -77.76% |
| 2017 | 38.16 | 42.20 | 56.90 | 27.40 | 29.00 | -47.27% |
| 2016 | 100.19 | 98.20 | 117.70 | 55.00 | 55.00 | -43.99% |
Meridian Bioscience Inc Stock Price History — FAQ
Meridian Bioscience Inc (VIVO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see VIVO's stock price history history?
The chart and table above show Meridian Bioscience Inc's stock price history by year and by quarter, including the growth rate.