Vivakor Inc. (VIVKD)
NASDAQ · Energy
Vivakor Inc. Stock Price History 2024–2025
Vivakor Inc.
Loading…
Historical daily closing price for Vivakor Inc. since 2009, adjusted for splits and dividends. The latest closing stock price for Vivakor Inc. as of June 10, 2026 is 0.64.
- The all-time high Vivakor Inc. stock closing price was 377176.00 on September 25, 2009.
- The Vivakor Inc. 52-week high stock price is 220.50, which is 34353.6% above the current share price.
- The Vivakor Inc. 52-week low stock price is 0.55, which is 13.5% below the current share price.
- The average Vivakor Inc. stock price for the last 52 weeks is 55.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.02 | 2.00 | 3.90 | 0.55 | 0.64 | -67.68% |
| 2025 | 129.66 | 221.28 | 226.31 | 1.98 | 1.98 | -99.16% |
| 2024 | 280.42 | 195.36 | 653.77 | 150.29 | 235.98 | +16.65% |
| 2023 | 206.43 | 197.29 | 295.94 | 92.84 | 202.30 | +1.81% |
| 2022 | 502.34 | 1740.81 | 2030.95 | 175.15 | 198.70 | -86.76% |
| 2021 | 1962.49 | 2611.22 | 2901.35 | 1233.08 | 1500.58 | -48.28% |
| 2020 | 1984.11 | 1168.67 | 3771.76 | 713.73 | 2901.35 | +169.54% |
| 2019 | 2125.89 | 1566.73 | 4206.96 | 1044.49 | 1076.40 | -31.30% |
| 2018 | 1886.29 | 2147.00 | 2669.25 | 1160.54 | 1566.73 | -12.90% |
| 2017 | 2468.02 | 2611.22 | 3771.76 | 1160.54 | 1798.84 | -26.19% |
| 2016 | 1024.64 | 1653.77 | 2611.22 | 417.79 | 2437.14 | +47.37% |
Vivakor Inc. Stock Price History — FAQ
Vivakor Inc. (VIVKD) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VIVKD's stock price history history?
The chart and table above show Vivakor Inc.'s stock price history by year and by quarter, including the growth rate.