Virco Mfg. Corporation (VIRC)
NASDAQ · Consumer Cyclical
Virco Mfg. Corporation Stock Price History 2019–2026
Virco Mfg. Corporation
Loading…
Historical daily closing price for Virco Mfg. Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Virco Mfg. Corporation as of June 11, 2026 is 6.03.
- The all-time high Virco Mfg. Corporation stock closing price was 18.24 on August 23, 2024.
- The Virco Mfg. Corporation 52-week high stock price is 8.82, which is 46.3% above the current share price.
- The Virco Mfg. Corporation 52-week low stock price is 5.44, which is 9.8% below the current share price.
- The average Virco Mfg. Corporation stock price for the last 52 weeks is 6.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.19 | 6.30 | 6.99 | 5.44 | 6.03 | -5.63% |
| 2025 | 8.54 | 10.18 | 11.69 | 6.28 | 6.39 | -37.66% |
| 2024 | 13.15 | 11.24 | 18.24 | 8.94 | 10.25 | -14.80% |
| 2023 | 5.24 | 4.65 | 12.22 | 3.66 | 12.03 | +166.15% |
| 2022 | 3.64 | 3.06 | 4.81 | 2.64 | 4.52 | +50.17% |
| 2021 | 3.31 | 2.42 | 3.85 | 2.35 | 3.01 | +18.97% |
| 2020 | 2.67 | 4.30 | 4.37 | 1.94 | 2.53 | -40.33% |
| 2019 | 4.18 | 4.05 | 4.95 | 3.60 | 4.24 | +6.00% |
| 2018 | 4.47 | 4.95 | 5.35 | 3.86 | 4.00 | -20.79% |
| 2017 | 4.87 | 4.40 | 6.00 | 3.65 | 5.05 | +17.44% |
| 2016 | 3.86 | 3.51 | 4.85 | 2.99 | 4.30 | +29.13% |
Virco Mfg. Corporation Stock Price History — FAQ
Virco Mfg. Corporation (VIRC) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VIRC's stock price history history?
The chart and table above show Virco Mfg. Corporation's stock price history by year and by quarter, including the growth rate.