Vir Biotechnology Inc. (VIR)
NASDAQ · Healthcare
Vir Biotechnology Inc. Stock Price History 2017–2025
Vir Biotechnology Inc.
Loading…
Historical daily closing price for Vir Biotechnology Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Vir Biotechnology Inc. as of June 11, 2026 is 8.53.
- The all-time high Vir Biotechnology Inc. stock closing price was 83.07 on January 27, 2021.
- The Vir Biotechnology Inc. 52-week high stock price is 11.09, which is 30.1% above the current share price.
- The Vir Biotechnology Inc. 52-week low stock price is 4.28, which is 49.8% below the current share price.
- The average Vir Biotechnology Inc. stock price for the last 52 weeks is 6.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.66 | 5.94 | 11.09 | 5.79 | 8.53 | +41.38% |
| 2025 | 6.30 | 7.27 | 12.48 | 4.28 | 6.03 | -17.85% |
| 2024 | 9.07 | 10.51 | 12.66 | 6.74 | 7.34 | -27.04% |
| 2023 | 18.47 | 24.92 | 30.85 | 7.76 | 10.06 | -60.25% |
| 2022 | 25.73 | 39.40 | 40.01 | 18.26 | 25.31 | -39.55% |
| 2021 | 45.36 | 26.75 | 83.07 | 26.34 | 41.87 | +56.35% |
| 2020 | 34.06 | 12.15 | 60.20 | 12.04 | 26.78 | +112.96% |
| 2019 | 13.40 | 14.02 | 15.85 | 11.83 | 12.57 | — |
Vir Biotechnology Inc. Stock Price History — FAQ
Vir Biotechnology Inc. (VIR) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VIR's stock price history history?
The chart and table above show Vir Biotechnology Inc.'s stock price history by year and by quarter, including the growth rate.