Vinci Partners Investments Ltd. (VINP)
NASDAQ · Financial Services
Vinci Partners Investments Ltd. Stock Price History
Vinci Partners Investments Ltd.
Loading…
Historical daily closing price for Vinci Partners Investments Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for Vinci Partners Investments Ltd. as of June 11, 2026 is 9.63.
- The all-time high Vinci Partners Investments Ltd. stock closing price was 19.40 on February 19, 2021.
- The Vinci Partners Investments Ltd. 52-week high stock price is 13.39, which is 39.1% above the current share price.
- The Vinci Partners Investments Ltd. 52-week low stock price is 9.36, which is 2.8% below the current share price.
- The average Vinci Partners Investments Ltd. stock price for the last 52 weeks is 11.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.31 | 13.03 | 13.39 | 9.52 | 9.63 | -26.19% |
| 2025 | 10.41 | 9.95 | 13.24 | 8.84 | 13.04 | +29.49% |
| 2024 | 10.66 | 10.70 | 11.56 | 9.42 | 10.07 | -8.04% |
| 2023 | 9.55 | 8.80 | 11.27 | 7.70 | 10.95 | +21.13% |
| 2022 | 11.09 | 10.99 | 14.23 | 8.30 | 9.04 | -15.51% |
| 2021 | 13.49 | 16.90 | 19.40 | 9.99 | 10.70 | — |
Vinci Partners Investments Ltd. Stock Price History — FAQ
Vinci Partners Investments Ltd. (VINP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see VINP's stock price history history?
The chart and table above show Vinci Partners Investments Ltd.'s stock price history by year and by quarter, including the growth rate.