Valhi Inc. (VHI)
NYSE · Basic Materials
Valhi Inc. Stock Price History 2009–2025
Valhi Inc.
Loading…
Historical daily closing price for Valhi Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Valhi Inc. as of June 11, 2026 is 14.06.
- The all-time high Valhi Inc. stock closing price was 253.20 on July 21, 2011.
- The Valhi Inc. 52-week high stock price is 19.03, which is 35.3% above the current share price.
- The Valhi Inc. 52-week low stock price is 11.55, which is 17.9% below the current share price.
- The average Valhi Inc. stock price for the last 52 weeks is 14.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.12 | 12.16 | 15.98 | 12.16 | 14.06 | +16.68% |
| 2025 | 16.37 | 22.19 | 24.39 | 11.55 | 12.05 | -48.48% |
| 2024 | 21.21 | 14.68 | 41.30 | 12.49 | 23.39 | +53.98% |
| 2023 | 15.98 | 21.48 | 26.00 | 11.02 | 15.19 | -30.95% |
| 2022 | 32.47 | 29.10 | 53.75 | 20.92 | 22.00 | -23.48% |
| 2021 | 23.44 | 15.89 | 32.22 | 15.89 | 28.75 | +89.14% |
| 2020 | 13.74 | 21.60 | 21.60 | 9.12 | 15.20 | -32.26% |
| 2019 | 28.29 | 25.08 | 53.04 | 20.52 | 22.44 | -3.11% |
| 2018 | 56.98 | 74.52 | 105.48 | 20.04 | 23.16 | -68.72% |
| 2017 | 42.46 | 42.60 | 86.52 | 26.04 | 74.04 | +78.32% |
| 2016 | 23.49 | 16.56 | 44.64 | 11.16 | 41.52 | +158.21% |
Valhi Inc. Stock Price History — FAQ
Valhi Inc. (VHI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VHI's stock price history history?
The chart and table above show Valhi Inc.'s stock price history by year and by quarter, including the growth rate.