VirnetX Holding Corp (VHC)
NYSE · Technology
VirnetX Holding Corp Stock Price History 2016–2025
VirnetX Holding Corp
Loading…
Historical daily closing price for VirnetX Holding Corp since 2006, adjusted for splits and dividends. The latest closing stock price for VirnetX Holding Corp as of June 11, 2026 is 12.23.
- The all-time high VirnetX Holding Corp stock closing price was 809.40 on July 13, 2012.
- The VirnetX Holding Corp 52-week high stock price is 24.84, which is 103.1% above the current share price.
- The VirnetX Holding Corp 52-week low stock price is 7.50, which is 38.7% below the current share price.
- The average VirnetX Holding Corp stock price for the last 52 weeks is 16.76.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.23 | 17.21 | 23.17 | 12.23 | 12.23 | -26.72% |
| 2025 | 13.42 | 7.15 | 24.84 | 6.80 | 16.69 | +112.61% |
| 2024 | 5.99 | 6.49 | 9.22 | 3.62 | 7.85 | +12.14% |
| 2023 | 14.63 | 29.40 | 35.60 | 3.53 | 7.00 | -73.08% |
| 2022 | 31.41 | 53.60 | 53.80 | 20.60 | 26.00 | -50.00% |
| 2021 | 92.20 | 101.60 | 163.40 | 52.00 | 52.00 | -48.41% |
| 2020 | 108.12 | 74.80 | 150.80 | 74.60 | 100.80 | +32.63% |
| 2019 | 112.09 | 49.80 | 152.60 | 48.00 | 76.00 | +58.33% |
| 2018 | 69.08 | 76.00 | 93.00 | 44.00 | 48.00 | -35.14% |
| 2017 | 73.65 | 44.00 | 165.00 | 37.00 | 74.00 | +68.18% |
| 2016 | 77.24 | 48.20 | 146.20 | 40.00 | 44.00 | -14.40% |
VirnetX Holding Corp Stock Price History — FAQ
VirnetX Holding Corp (VHC) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VHC's stock price history history?
The chart and table above show VirnetX Holding Corp's stock price history by year and by quarter, including the growth rate.