Vermilion Energy Inc. (VET)
NYSE · Energy
Vermilion Energy Inc. Stock Price History
Vermilion Energy Inc.
Loading…
Historical daily closing price for Vermilion Energy Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Vermilion Energy Inc. as of June 11, 2026 is 11.48.
- The all-time high Vermilion Energy Inc. stock closing price was 71.78 on June 20, 2014.
- The Vermilion Energy Inc. 52-week high stock price is 14.42, which is 25.6% above the current share price.
- The Vermilion Energy Inc. 52-week low stock price is 7.07, which is 38.4% below the current share price.
- The average Vermilion Energy Inc. stock price for the last 52 weeks is 9.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.40 | 8.54 | 14.42 | 7.83 | 11.48 | +37.65% |
| 2025 | 7.93 | 9.82 | 10.29 | 5.43 | 8.34 | -11.28% |
| 2024 | 10.73 | 12.01 | 12.70 | 8.65 | 9.40 | -22.06% |
| 2023 | 13.43 | 15.32 | 16.04 | 10.84 | 12.06 | -31.86% |
| 2022 | 20.61 | 12.98 | 29.36 | 12.56 | 17.70 | +40.59% |
| 2021 | 8.08 | 4.44 | 13.45 | 4.38 | 12.59 | +182.92% |
| 2020 | 5.80 | 16.15 | 16.86 | 1.72 | 4.45 | -72.80% |
| 2019 | 20.00 | 21.78 | 27.29 | 13.23 | 16.36 | -22.35% |
| 2018 | 32.18 | 37.43 | 40.34 | 19.93 | 21.07 | -41.99% |
| 2017 | 35.38 | 42.53 | 43.44 | 29.97 | 36.32 | -13.87% |
| 2016 | 33.75 | 27.05 | 44.48 | 22.06 | 42.17 | +55.38% |
Vermilion Energy Inc. Stock Price History — FAQ
Vermilion Energy Inc. (VET) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see VET's stock price history history?
The chart and table above show Vermilion Energy Inc.'s stock price history by year and by quarter, including the growth rate.