Veritone, Inc. (VERI)
NASDAQ · Technology
Veritone, Inc. Stock Price History 2016–2025
Veritone, Inc.
Loading…
Historical daily closing price for Veritone, Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Veritone, Inc. as of June 11, 2026 is 1.57.
- The all-time high Veritone, Inc. stock closing price was 65.91 on September 26, 2017.
- The Veritone, Inc. 52-week high stock price is 8.39, which is 432.7% above the current share price.
- The Veritone, Inc. 52-week low stock price is 1.22, which is 22.5% below the current share price.
- The average Veritone, Inc. stock price for the last 52 weeks is 3.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.77 | 4.79 | 5.10 | 1.57 | 1.57 | -66.13% |
| 2025 | 3.26 | 3.20 | 8.39 | 1.22 | 4.65 | +41.77% |
| 2024 | 3.06 | 1.82 | 6.97 | 1.49 | 3.28 | +81.22% |
| 2023 | 4.19 | 5.23 | 9.97 | 1.64 | 1.81 | -65.85% |
| 2022 | 10.14 | 22.50 | 22.50 | 4.85 | 5.30 | -76.42% |
| 2021 | 25.76 | 26.49 | 48.83 | 17.06 | 22.48 | -20.98% |
| 2020 | 9.74 | 2.53 | 30.98 | 1.52 | 28.45 | +1042.57% |
| 2019 | 5.39 | 4.57 | 9.88 | 2.37 | 2.49 | -34.47% |
| 2018 | 14.26 | 23.22 | 24.16 | 3.80 | 3.80 | -83.62% |
| 2017 | 21.74 | 13.07 | 65.91 | 7.87 | 23.20 | — |
Veritone, Inc. Stock Price History — FAQ
Veritone, Inc. (VERI) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VERI's stock price history history?
The chart and table above show Veritone, Inc.'s stock price history by year and by quarter, including the growth rate.