Venus Acquisition Corporation (VENA)
NASDAQ
Venus Acquisition Corporation Stock Price History
Venus Acquisition Corporation
Loading…
Historical daily closing price for Venus Acquisition Corporation since 2021, adjusted for splits and dividends. The latest closing stock price for Venus Acquisition Corporation as of June 3, 2026 is 5.11.
- The all-time high Venus Acquisition Corporation stock closing price was 24.25 on March 31, 2025.
- The Venus Acquisition Corporation 52-week high stock price is 22.34, which is 337.3% above the current share price.
- The Venus Acquisition Corporation 52-week low stock price is 0.51, which is 90.0% below the current share price.
- The average Venus Acquisition Corporation stock price for the last 52 weeks is 6.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.30 | 5.12 | 6.10 | 3.13 | 5.11 | +15.61% |
| 2025 | 6.66 | 3.56 | 24.25 | 0.51 | 4.42 | +17.55% |
| 2024 | 1.99 | 0.83 | 17.16 | 0.17 | 3.76 | +312.28% |
| 2023 | 2.43 | 1.29 | 9.47 | 0.85 | 0.91 | -27.04% |
| 2022 | 9.70 | 10.06 | 11.92 | 1.25 | 1.25 | -87.60% |
| 2021 | 9.99 | 9.72 | 10.08 | 9.72 | 10.08 | — |
Venus Acquisition Corporation Stock Price History — FAQ
Venus Acquisition Corporation (VENA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see VENA's stock price history history?
The chart and table above show Venus Acquisition Corporation's stock price history by year and by quarter, including the growth rate.