VersaBank (VBNK)
NASDAQ · Financial Services
VersaBank Stock Price History
VersaBank
Loading…
Historical daily closing price for VersaBank since 2021, adjusted for splits and dividends. The latest closing stock price for VersaBank as of June 11, 2026 is 19.47.
- The all-time high VersaBank stock closing price was 20.07 on June 3, 2026.
- The VersaBank 52-week high stock price is 20.07, which is 3.1% above the current share price.
- The VersaBank 52-week low stock price is 10.10, which is 48.1% below the current share price.
- The average VersaBank stock price for the last 52 weeks is 13.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.38 | 14.99 | 20.07 | 13.38 | 19.47 | +29.97% |
| 2025 | 11.87 | 13.72 | 15.07 | 8.89 | 14.98 | +8.16% |
| 2024 | 12.19 | 11.09 | 18.03 | 9.50 | 13.85 | +26.48% |
| 2023 | 7.77 | 7.50 | 10.97 | 6.40 | 10.95 | +45.51% |
| 2022 | 8.77 | 12.05 | 12.18 | 6.61 | 7.53 | -36.76% |
| 2021 | 11.75 | 10.50 | 13.16 | 10.30 | 11.90 | — |
VersaBank Stock Price History — FAQ
VersaBank (VBNK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see VBNK's stock price history history?
The chart and table above show VersaBank's stock price history by year and by quarter, including the growth rate.