Innovate Corp. (VATE)
NYSE · Industrials
Innovate Corp. Stock Price History 2010–2025
Innovate Corp.
Loading…
Historical daily closing price for Innovate Corp. since 2009, adjusted for splits and dividends. The latest closing stock price for Innovate Corp. as of June 11, 2026 is 16.43.
- The all-time high Innovate Corp. stock closing price was 176.30 on May 2, 2012.
- The Innovate Corp. 52-week high stock price is 19.10, which is 16.3% above the current share price.
- The Innovate Corp. 52-week low stock price is 3.98, which is 75.8% below the current share price.
- The average Innovate Corp. stock price for the last 52 weeks is 6.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.39 | 5.20 | 19.10 | 3.98 | 16.43 | +263.50% |
| 2025 | 6.26 | 5.00 | 13.39 | 4.10 | 4.52 | -8.50% |
| 2024 | 6.37 | 11.50 | 11.50 | 3.28 | 4.94 | -59.84% |
| 2023 | 19.86 | 21.50 | 34.40 | 10.10 | 12.30 | -34.22% |
| 2022 | 22.47 | 39.10 | 40.60 | 6.70 | 18.70 | -49.46% |
| 2021 | 38.68 | 30.70 | 46.80 | 30.70 | 37.00 | +13.50% |
| 2020 | 27.97 | 22.10 | 42.70 | 13.50 | 32.60 | +50.23% |
| 2019 | 24.79 | 26.70 | 35.50 | 19.30 | 21.70 | -17.80% |
| 2018 | 54.25 | 60.50 | 69.60 | 24.70 | 26.40 | -55.63% |
| 2017 | 56.67 | 63.70 | 70.70 | 43.50 | 59.50 | +0.34% |
| 2016 | 43.63 | 51.10 | 59.90 | 33.40 | 59.30 | +12.10% |
Innovate Corp. Stock Price History — FAQ
Innovate Corp. (VATE) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VATE's stock price history history?
The chart and table above show Innovate Corp.'s stock price history by year and by quarter, including the growth rate.