Vivani Medical Inc. (VANI)
NASDAQ · Healthcare
Vivani Medical Inc. Stock Price History 2013–2025
Vivani Medical Inc.
Loading…
Historical daily closing price for Vivani Medical Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Vivani Medical Inc. as of June 11, 2026 is 1.13.
- The all-time high Vivani Medical Inc. stock closing price was 566.40 on November 20, 2014.
- The Vivani Medical Inc. 52-week high stock price is 1.87, which is 65.5% above the current share price.
- The Vivani Medical Inc. 52-week low stock price is 0.94, which is 17.0% below the current share price.
- The average Vivani Medical Inc. stock price for the last 52 weeks is 1.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.24 | 1.27 | 1.51 | 0.94 | 1.13 | -8.13% |
| 2025 | 1.27 | 1.20 | 1.87 | 0.96 | 1.23 | +6.03% |
| 2024 | 1.42 | 1.04 | 4.22 | 1.01 | 1.16 | +13.73% |
| 2023 | 1.11 | 0.89 | 1.57 | 0.86 | 1.02 | +20.00% |
| 2022 | 3.99 | 5.49 | 7.71 | 0.85 | 0.85 | -82.62% |
| 2021 | 13.16 | 7.05 | 46.44 | 4.29 | 4.89 | -12.83% |
| 2020 | 5.68 | 17.69 | 18.15 | 2.19 | 5.61 | -68.50% |
| 2019 | 19.83 | 23.64 | 27.36 | 15.65 | 17.81 | -16.25% |
| 2018 | 40.02 | 48.24 | 55.44 | 17.52 | 21.26 | -53.61% |
| 2017 | 31.92 | 47.28 | 66.24 | 23.14 | 45.84 | -3.05% |
| 2016 | 91.04 | 134.40 | 162.96 | 42.24 | 47.28 | -66.55% |
Vivani Medical Inc. Stock Price History — FAQ
Vivani Medical Inc. (VANI) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VANI's stock price history history?
The chart and table above show Vivani Medical Inc.'s stock price history by year and by quarter, including the growth rate.