Valaris Limited (VAL)
NYSE · Energy
Valaris Limited Stock Price History 2016–2025
Valaris Limited
Loading…
Historical daily closing price for Valaris Limited since 2021, adjusted for splits and dividends. The latest closing stock price for Valaris Limited as of June 11, 2026 is 89.94.
- The all-time high Valaris Limited stock closing price was 113.42 on May 18, 2026.
- The Valaris Limited 52-week high stock price is 113.42, which is 26.1% above the current share price.
- The Valaris Limited 52-week low stock price is 41.80, which is 53.5% below the current share price.
- The average Valaris Limited stock price for the last 52 weeks is 66.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 86.19 | 52.15 | 113.42 | 51.37 | 89.94 | +78.46% |
| 2025 | 45.84 | 44.98 | 60.42 | 28.94 | 50.40 | +13.92% |
| 2024 | 63.19 | 68.09 | 79.98 | 40.92 | 44.24 | -35.48% |
| 2023 | 68.02 | 63.95 | 79.01 | 55.00 | 68.57 | +1.40% |
| 2022 | 51.87 | 38.05 | 69.10 | 37.96 | 67.62 | +87.83% |
| 2021 | 30.12 | 23.70 | 38.35 | 20.66 | 36.00 | — |
Valaris Limited Stock Price History — FAQ
Valaris Limited (VAL) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VAL's stock price history history?
The chart and table above show Valaris Limited's stock price history by year and by quarter, including the growth rate.