Marriott Vacations Worldwide Corporation (VAC)
NYSE · Consumer Cyclical
Marriott Vacations Worldwide Corporation Stock Price History 2010–2025
Marriott Vacations Worldwide Corporation
Loading…
Historical daily closing price for Marriott Vacations Worldwide Corporation since 2011, adjusted for splits and dividends. The latest closing stock price for Marriott Vacations Worldwide Corporation as of June 11, 2026 is 89.35.
- The all-time high Marriott Vacations Worldwide Corporation stock closing price was 188.09 on March 12, 2021.
- The Marriott Vacations Worldwide Corporation 52-week high stock price is 90.67, which is 1.5% above the current share price.
- The Marriott Vacations Worldwide Corporation 52-week low stock price is 45.49, which is 49.1% below the current share price.
- The average Marriott Vacations Worldwide Corporation stock price for the last 52 weeks is 68.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 68.19 | 58.85 | 90.67 | 53.31 | 89.35 | +54.88% |
| 2025 | 69.59 | 87.39 | 90.95 | 45.49 | 57.69 | -35.76% |
| 2024 | 87.18 | 88.51 | 107.73 | 68.51 | 89.80 | +5.78% |
| 2023 | 119.13 | 133.26 | 163.56 | 72.90 | 84.89 | -36.93% |
| 2022 | 144.08 | 170.30 | 172.57 | 113.30 | 134.59 | -20.35% |
| 2021 | 159.81 | 132.85 | 188.09 | 122.15 | 168.98 | +23.15% |
| 2020 | 98.53 | 129.23 | 142.29 | 36.81 | 137.22 | +6.57% |
| 2019 | 101.11 | 69.98 | 130.56 | 68.13 | 128.76 | +82.61% |
| 2018 | 116.45 | 136.30 | 152.51 | 61.33 | 70.51 | -47.85% |
| 2017 | 112.52 | 84.27 | 142.12 | 80.67 | 135.21 | +59.35% |
| 2016 | 67.26 | 53.91 | 89.52 | 46.60 | 84.85 | +48.99% |
Marriott Vacations Worldwide Corporation Stock Price History — FAQ
Marriott Vacations Worldwide Corporation (VAC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VAC's stock price history history?
The chart and table above show Marriott Vacations Worldwide Corporation's stock price history by year and by quarter, including the growth rate.