UWM Holdings Corporation (UWMC)
NYSE · Financial Services
UWM Holdings Corporation Stock Price History 2019–2025
UWM Holdings Corporation
Loading…
Historical daily closing price for UWM Holdings Corporation since 2020, adjusted for splits and dividends. The latest closing stock price for UWM Holdings Corporation as of June 11, 2026 is 2.29.
- The all-time high UWM Holdings Corporation stock closing price was 13.81 on December 28, 2020.
- The UWM Holdings Corporation 52-week high stock price is 6.91, which is 202.4% above the current share price.
- The UWM Holdings Corporation 52-week low stock price is 2.29, which is 0.0% above the current share price.
- The average UWM Holdings Corporation stock price for the last 52 weeks is 4.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.03 | 4.41 | 6.10 | 2.29 | 2.29 | -47.83% |
| 2025 | 5.27 | 5.64 | 6.91 | 3.94 | 4.38 | -25.38% |
| 2024 | 7.15 | 7.02 | 9.52 | 5.65 | 5.87 | -17.90% |
| 2023 | 5.30 | 3.40 | 7.32 | 3.40 | 7.15 | +116.01% |
| 2022 | 4.02 | 6.14 | 6.14 | 2.87 | 3.31 | -44.09% |
| 2021 | 8.05 | 12.95 | 12.95 | 5.52 | 5.92 | -54.91% |
| 2020 | 10.38 | 9.78 | 13.81 | 9.78 | 13.13 | — |
UWM Holdings Corporation Stock Price History — FAQ
UWM Holdings Corporation (UWMC) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UWMC's stock price history history?
The chart and table above show UWM Holdings Corporation's stock price history by year and by quarter, including the growth rate.