Universal Corporation (UVV)
NYSE · Consumer Defensive
Universal Corporation Stock Price History 2011–2026
Universal Corporation
Loading…
Historical daily closing price for Universal Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Universal Corporation as of June 11, 2026 is 54.42.
- The all-time high Universal Corporation stock closing price was 81.35 on February 8, 2017.
- The Universal Corporation 52-week high stock price is 61.14, which is 12.3% above the current share price.
- The Universal Corporation 52-week low stock price is 50.32, which is 7.5% below the current share price.
- The average Universal Corporation stock price for the last 52 weeks is 54.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 53.62 | 52.58 | 58.77 | 50.85 | 54.42 | +3.17% |
| 2025 | 54.83 | 54.70 | 65.39 | 49.67 | 52.75 | -3.81% |
| 2024 | 52.38 | 67.18 | 67.18 | 46.00 | 54.84 | -18.54% |
| 2023 | 51.72 | 53.18 | 67.32 | 44.52 | 67.32 | +27.48% |
| 2022 | 54.74 | 56.14 | 63.73 | 44.02 | 52.81 | -3.84% |
| 2021 | 52.68 | 48.82 | 60.32 | 45.62 | 54.92 | +12.98% |
| 2020 | 45.40 | 56.88 | 58.14 | 38.58 | 48.61 | -14.81% |
| 2019 | 55.86 | 54.80 | 62.70 | 49.39 | 57.06 | +5.37% |
| 2018 | 58.33 | 52.80 | 69.91 | 46.35 | 54.15 | +3.14% |
| 2017 | 63.58 | 63.70 | 81.35 | 52.25 | 52.50 | -17.65% |
| 2016 | 56.39 | 55.37 | 63.75 | 51.49 | 63.75 | +13.68% |
Universal Corporation Stock Price History — FAQ
Universal Corporation (UVV) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UVV's stock price history history?
The chart and table above show Universal Corporation's stock price history by year and by quarter, including the growth rate.