Universal Insurance Holdings, Inc. (UVE)
NYSE · Financial Services
Universal Insurance Holdings, Inc. Stock Price History 2009–2025
Universal Insurance Holdings, Inc.
Loading…
Historical daily closing price for Universal Insurance Holdings, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Universal Insurance Holdings, Inc. as of June 11, 2026 is 38.12.
- The all-time high Universal Insurance Holdings, Inc. stock closing price was 49.60 on September 26, 2018.
- The Universal Insurance Holdings, Inc. 52-week high stock price is 41.26, which is 8.2% above the current share price.
- The Universal Insurance Holdings, Inc. 52-week low stock price is 22.93, which is 39.8% below the current share price.
- The average Universal Insurance Holdings, Inc. stock price for the last 52 weeks is 30.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.49 | 31.71 | 41.26 | 28.85 | 38.12 | +12.78% |
| 2025 | 25.72 | 20.59 | 35.07 | 18.91 | 33.80 | +60.49% |
| 2024 | 19.66 | 16.23 | 22.98 | 15.95 | 21.06 | +31.79% |
| 2023 | 15.24 | 10.23 | 19.79 | 10.23 | 15.98 | +50.90% |
| 2022 | 12.42 | 17.02 | 19.44 | 8.56 | 10.59 | -37.71% |
| 2021 | 14.43 | 15.10 | 17.07 | 12.63 | 17.00 | +12.51% |
| 2020 | 18.06 | 27.57 | 27.58 | 11.08 | 15.11 | -46.02% |
| 2019 | 30.29 | 37.45 | 40.89 | 24.08 | 27.99 | -26.19% |
| 2018 | 37.70 | 27.30 | 49.60 | 27.10 | 37.92 | +38.65% |
| 2017 | 24.64 | 28.75 | 29.10 | 16.50 | 27.35 | -3.70% |
| 2016 | 20.73 | 22.49 | 28.50 | 16.41 | 28.40 | +22.52% |
Universal Insurance Holdings, Inc. Stock Price History — FAQ
Universal Insurance Holdings, Inc. (UVE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UVE's stock price history history?
The chart and table above show Universal Insurance Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.