Energy Fuels Inc. (UUUU)
NYSE · Energy
Energy Fuels Inc. Stock Price History 2014–2025
Energy Fuels Inc.
Loading…
Historical daily closing price for Energy Fuels Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Energy Fuels Inc. as of June 11, 2026 is 14.21.
- The all-time high Energy Fuels Inc. stock closing price was 235.00 on April 13, 2007.
- The Energy Fuels Inc. 52-week high stock price is 27.72, which is 95.1% above the current share price.
- The Energy Fuels Inc. 52-week low stock price is 5.37, which is 62.2% below the current share price.
- The average Energy Fuels Inc. stock price for the last 52 weeks is 16.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.00 | 16.68 | 27.72 | 13.69 | 14.21 | -2.27% |
| 2025 | 9.40 | 5.68 | 26.23 | 3.44 | 14.54 | +183.43% |
| 2024 | 6.05 | 6.92 | 7.97 | 4.28 | 5.13 | -28.65% |
| 2023 | 6.74 | 6.14 | 8.94 | 4.96 | 7.19 | +15.78% |
| 2022 | 6.97 | 8.49 | 10.82 | 4.88 | 6.21 | -18.61% |
| 2021 | 6.37 | 3.94 | 10.99 | 3.76 | 7.63 | +79.11% |
| 2020 | 1.74 | 1.87 | 4.45 | 0.85 | 4.26 | +123.04% |
| 2019 | 2.49 | 2.78 | 3.64 | 1.54 | 1.91 | -32.98% |
| 2018 | 2.45 | 1.94 | 4.09 | 1.51 | 2.85 | +59.22% |
| 2017 | 1.81 | 1.73 | 2.66 | 1.30 | 1.79 | +9.15% |
| 2016 | 2.07 | 2.88 | 2.96 | 1.30 | 1.64 | -44.41% |
Energy Fuels Inc. Stock Price History — FAQ
Energy Fuels Inc. (UUUU) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UUUU's stock price history history?
The chart and table above show Energy Fuels Inc.'s stock price history by year and by quarter, including the growth rate.