Universal Security Instruments Inc. (UUU)
NYSE · Industrials
Universal Security Instruments Inc. Stock Price History 2012–2025
Universal Security Instruments Inc.
Loading…
Historical daily closing price for Universal Security Instruments Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Universal Security Instruments Inc. as of June 11, 2026 is 6.19.
- The all-time high Universal Security Instruments Inc. stock closing price was 36.14 on April 2, 2007.
- The Universal Security Instruments Inc. 52-week high stock price is 8.02, which is 29.6% above the current share price.
- The Universal Security Instruments Inc. 52-week low stock price is 2.87, which is 53.6% below the current share price.
- The average Universal Security Instruments Inc. stock price for the last 52 weeks is 4.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.65 | 5.19 | 7.48 | 3.91 | 6.19 | +19.96% |
| 2025 | 3.37 | 2.37 | 8.02 | 1.68 | 5.16 | +117.72% |
| 2024 | 1.58 | 1.69 | 2.47 | 1.13 | 2.37 | +42.77% |
| 2023 | 2.45 | 1.95 | 4.98 | 1.44 | 1.66 | -18.23% |
| 2022 | 3.36 | 3.51 | 4.96 | 1.92 | 2.03 | -40.29% |
| 2021 | 6.13 | 6.16 | 11.10 | 3.18 | 3.40 | -32.14% |
| 2020 | 1.47 | 0.62 | 5.01 | 0.33 | 5.01 | +708.06% |
| 2019 | 1.09 | 1.19 | 1.45 | 0.52 | 0.62 | -41.51% |
| 2018 | 1.39 | 1.75 | 2.00 | 1.01 | 1.06 | -37.65% |
| 2017 | 2.48 | 3.70 | 3.85 | 1.30 | 1.70 | -56.41% |
| 2016 | 3.72 | 4.50 | 5.05 | 2.97 | 3.90 | -12.95% |
Universal Security Instruments Inc. Stock Price History — FAQ
Universal Security Instruments Inc. (UUU) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UUU's stock price history history?
The chart and table above show Universal Security Instruments Inc.'s stock price history by year and by quarter, including the growth rate.