Utah Medical Products Inc. (UTMD)
NASDAQ · Healthcare
Utah Medical Products Inc. Stock Price History 2020–2025
Utah Medical Products Inc.
Loading…
Historical daily closing price for Utah Medical Products Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Utah Medical Products Inc. as of June 10, 2026 is 68.60.
- The all-time high Utah Medical Products Inc. stock closing price was 124.71 on November 22, 2021.
- The Utah Medical Products Inc. 52-week high stock price is 70.65, which is 3.0% above the current share price.
- The Utah Medical Products Inc. 52-week low stock price is 53.64, which is 21.8% below the current share price.
- The average Utah Medical Products Inc. stock price for the last 52 weeks is 60.92.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 64.32 | 56.50 | 70.65 | 56.50 | 68.60 | +22.59% |
| 2025 | 57.85 | 61.35 | 64.17 | 51.75 | 55.96 | -8.96% |
| 2024 | 68.83 | 83.48 | 84.23 | 60.90 | 61.47 | -27.01% |
| 2023 | 90.32 | 97.76 | 100.30 | 77.07 | 84.22 | -16.22% |
| 2022 | 89.20 | 97.11 | 101.88 | 80.73 | 100.53 | +0.53% |
| 2021 | 91.27 | 83.74 | 124.71 | 82.40 | 100.00 | +18.62% |
| 2020 | 87.68 | 106.76 | 108.52 | 77.05 | 84.30 | -21.87% |
| 2019 | 91.67 | 84.77 | 109.30 | 77.76 | 107.90 | +29.87% |
| 2018 | 94.39 | 79.30 | 116.00 | 74.64 | 83.08 | +2.06% |
| 2017 | 69.71 | 71.40 | 84.05 | 58.85 | 81.40 | +11.89% |
| 2016 | 63.06 | 58.66 | 72.75 | 55.51 | 72.75 | +24.27% |
Utah Medical Products Inc. Stock Price History — FAQ
Utah Medical Products Inc. (UTMD) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UTMD's stock price history history?
The chart and table above show Utah Medical Products Inc.'s stock price history by year and by quarter, including the growth rate.