Unitil Corporation (UTL)
NYSE · Utilities
Unitil Corporation Stock Price History 2016–2025
Unitil Corporation
Loading…
Historical daily closing price for Unitil Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Unitil Corporation as of June 11, 2026 is 52.20.
- The all-time high Unitil Corporation stock closing price was 64.81 on February 14, 2020.
- The Unitil Corporation 52-week high stock price is 55.07, which is 5.5% above the current share price.
- The Unitil Corporation 52-week low stock price is 44.83, which is 14.1% below the current share price.
- The average Unitil Corporation stock price for the last 52 weeks is 50.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 51.50 | 48.99 | 55.07 | 48.59 | 52.20 | +7.76% |
| 2025 | 51.91 | 53.69 | 59.77 | 44.83 | 48.44 | -10.61% |
| 2024 | 54.59 | 53.32 | 62.47 | 47.52 | 54.19 | +3.08% |
| 2023 | 51.53 | 50.63 | 59.88 | 42.31 | 52.57 | +2.36% |
| 2022 | 51.97 | 45.66 | 61.00 | 44.64 | 51.36 | +11.68% |
| 2021 | 47.72 | 43.40 | 57.86 | 39.19 | 45.99 | +3.89% |
| 2020 | 47.39 | 60.82 | 64.81 | 32.89 | 44.27 | -28.39% |
| 2019 | 57.77 | 48.41 | 64.33 | 47.21 | 61.82 | +22.08% |
| 2018 | 48.25 | 44.85 | 52.66 | 42.04 | 50.64 | +11.00% |
| 2017 | 48.11 | 45.72 | 52.52 | 43.19 | 45.62 | +0.62% |
| 2016 | 40.68 | 35.21 | 45.44 | 35.21 | 45.34 | +26.37% |
Unitil Corporation Stock Price History — FAQ
Unitil Corporation (UTL) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UTL's stock price history history?
The chart and table above show Unitil Corporation's stock price history by year and by quarter, including the growth rate.